SENSEX 82259.24 (-0.45)

Nifty 50 25111.45 (-0.40)

Nifty Bank 56828.8 (-0.59)

Nifty IT 37138.55 (-1.39)

Nifty Midcap 100 59519.1 (-0.17)

Nifty Next 50 68711.45 (-0.23)

Nifty Pharma 22680.35 (0.38)

Nifty Smallcap 100 19117.3 (-0.12)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Date Open High Low Close Volume(Nos)
17 Jul 2025 170.20 172.75 169.05 169.27 1,297
16 Jul 2025 170.50 171.50 170.00 170.05 12,502
15 Jul 2025 170.95 170.95 166.95 169.87 1,031
14 Jul 2025 171.00 171.00 166.60 169.76 4,479
11 Jul 2025 167.00 167.10 162.55 167.10 2,362
10 Jul 2025 169.00 169.00 166.02 167.10 739
09 Jul 2025 165.00 169.00 165.00 168.95 3,496
08 Jul 2025 170.00 170.00 169.10 169.95 1,271
07 Jul 2025 168.35 170.02 168.35 169.07 2,003
04 Jul 2025 168.02 170.00 167.00 168.35 2,609
Prev 123Next